시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,630	50	+ 0.76%	7,719	51
13:23	6,630	50	+ 0.76%	7,718	51
13:16	6,630	50	+ 0.76%	7,717	51
13:15	6,630	50	+ 0.76%	7,678	50
13:11	6,630	50	+ 0.76%	7,677	50
13:10	6,620	40	+ 0.61%	7,676	50
13:08	6,630	50	+ 0.76%	7,675	50
13:06	6,620	40	+ 0.61%	7,674	50
13:05	6,630	50	+ 0.76%	7,669	50
13:04	6,610	30	+ 0.46%	7,667	50