시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,640	60	+ 0.91%	8,412	55
14:23	6,640	60	+ 0.91%	8,411	55
14:21	6,640	60	+ 0.91%	8,410	55
14:08	6,640	60	+ 0.91%	8,408	55
14:04	6,640	60	+ 0.91%	8,407	55
14:02	6,630	50	+ 0.76%	8,406	55
13:43	6,630	50	+ 0.76%	8,405	55
13:39	6,630	50	+ 0.76%	8,385	55
13:31	6,610	30	+ 0.46%	8,384	55
13:25	6,630	50	+ 0.76%	7,720	51