시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,620	40	+ 0.61%	9,598	63
15:03	6,650	70	+ 1.06%	9,555	63
14:46	6,650	70	+ 1.06%	9,554	63
14:45	6,650	70	+ 1.06%	9,553	63
14:43	6,650	70	+ 1.06%	9,552	63
14:41	6,620	40	+ 0.61%	9,550	63
14:37	6,620	40	+ 0.61%	8,476	56
14:36	6,640	60	+ 0.91%	8,415	55
14:35	6,640	60	+ 0.91%	8,414	55
14:31	6,640	60	+ 0.91%	8,413	55