시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,570	10	- 0.15%	1,465	10
09:07	6,550	30	- 0.46%	1,362	9
09:06	6,510	70	- 1.06%	1,328	9
09:05	6,520	60	- 0.91%	1,164	8
09:02	6,560	20	- 0.30%	312	2
09:01	6,660	80	+ 1.22%	248	2
09:00	6,540	40	- 0.61%	198	1