시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,570	10	- 0.15%	3,657	24
09:27	6,540	40	- 0.61%	3,441	23
09:26	6,570	10	- 0.15%	3,432	22
09:24	6,530	50	- 0.76%	3,372	22
09:18	6,540	40	- 0.61%	2,794	18
09:17	6,570	10	- 0.15%	1,933	13
09:16	6,570	10	- 0.15%	1,857	12
09:15	6,570	10	- 0.15%	1,847	12
09:14	6,570	10	- 0.15%	1,765	12
09:11	6,530	50	- 0.76%	1,758	12