시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	20	+ 0.30%	10,142	67
15:19	6,650	70	+ 1.06%	9,738	64
15:18	6,620	40	+ 0.61%	9,737	64
15:17	6,650	70	+ 1.06%	9,620	63
15:15	6,620	40	+ 0.61%	9,619	63
15:14	6,650	70	+ 1.06%	9,603	63
15:13	6,650	70	+ 1.06%	9,602	63
15:11	6,650	70	+ 1.06%	9,601	63
15:10	6,650	70	+ 1.06%	9,600	63
15:06	6,650	70	+ 1.06%	9,599	63