시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,050	60	+ 1.00%	326,364	1,984
13:57	6,050	60	+ 1.00%	326,314	1,984
13:56	6,040	50	+ 0.84%	326,232	1,983
13:55	6,050	60	+ 1.00%	325,840	1,981
13:54	6,050	60	+ 1.00%	325,818	1,981
13:53	6,040	50	+ 0.84%	320,351	1,948
13:52	6,030	40	+ 0.67%	318,184	1,935
13:51	6,020	30	+ 0.50%	318,063	1,934
13:50	6,030	40	+ 0.67%	317,853	1,933
13:49	6,020	30	+ 0.50%	317,365	1,930