시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,030	40	+ 0.67%	330,317	2,008
14:09	6,040	50	+ 0.84%	330,264	2,008
14:08	6,040	50	+ 0.84%	329,984	2,006
14:07	6,040	50	+ 0.84%	329,844	2,005
14:06	6,040	50	+ 0.84%	329,782	2,005
14:05	6,040	50	+ 0.84%	329,736	2,005
14:04	6,040	50	+ 0.84%	329,725	2,005
14:03	6,040	50	+ 0.84%	329,525	2,003
14:02	6,040	50	+ 0.84%	329,425	2,003
14:01	6,040	50	+ 0.84%	329,315	2,002