시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,030	40	+ 0.67%	332,436	2,021
14:19	6,030	40	+ 0.67%	332,231	2,020
14:18	6,040	50	+ 0.84%	331,924	2,018
14:17	6,030	40	+ 0.67%	331,819	2,017
14:16	6,030	40	+ 0.67%	331,681	2,016
14:15	6,040	50	+ 0.84%	331,372	2,014
14:14	6,030	40	+ 0.67%	331,235	2,014
14:13	6,030	40	+ 0.67%	330,735	2,011
14:12	6,040	50	+ 0.84%	330,453	2,009
14:11	6,030	40	+ 0.67%	330,431	2,009