시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,030	40	+ 0.67%	369,684	2,245
14:29	6,020	30	+ 0.50%	369,610	2,245
14:28	6,020	30	+ 0.50%	364,816	2,216
14:27	6,020	30	+ 0.50%	363,138	2,206
14:26	6,020	30	+ 0.50%	363,039	2,205
14:25	6,040	50	+ 0.84%	362,988	2,205
14:24	6,020	30	+ 0.50%	362,957	2,204
14:23	6,020	30	+ 0.50%	362,844	2,204
14:22	6,020	30	+ 0.50%	362,759	2,203
14:21	6,030	40	+ 0.67%	335,146	2,037