시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,040	50	+ 0.84%	384,862	2,337
14:39	6,040	50	+ 0.84%	384,817	2,336
14:38	6,030	40	+ 0.67%	384,715	2,336
14:37	6,040	50	+ 0.84%	384,644	2,335
14:36	6,030	40	+ 0.67%	384,562	2,335
14:35	6,030	40	+ 0.67%	384,191	2,333
14:34	6,030	40	+ 0.67%	384,060	2,332
14:33	6,030	40	+ 0.67%	383,950	2,331
14:32	6,030	40	+ 0.67%	382,611	2,323
14:31	6,040	50	+ 0.84%	369,929	2,247