시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,050	60	+ 1.00%	399,826	2,427
14:49	6,050	60	+ 1.00%	399,699	2,427
14:48	6,050	60	+ 1.00%	399,430	2,425
14:47	6,060	70	+ 1.17%	399,350	2,424
14:46	6,050	60	+ 1.00%	398,004	2,416
14:45	6,050	60	+ 1.00%	397,878	2,415
14:44	6,050	60	+ 1.00%	397,769	2,415
14:43	6,070	80	+ 1.34%	397,740	2,415
14:42	6,050	60	+ 1.00%	386,254	2,345
14:41	6,035	45	+ 0.75%	384,935	2,337