시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,150	160	+ 2.67%	46,782	286
09:06	6,140	150	+ 2.50%	36,107	220
09:05	6,110	120	+ 2.00%	28,482	173
09:04	6,080	90	+ 1.50%	11,436	69
09:03	6,080	90	+ 1.50%	8,181	49
09:02	6,070	80	+ 1.34%	6,608	40
09:01	6,050	60	+ 1.00%	4,605	28
09:00	6,000	10	+ 0.17%	2,924	18