시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,170	180	+ 3.01%	92,355	566
09:16	6,180	190	+ 3.17%	88,169	540
09:15	6,170	180	+ 3.01%	81,720	500
09:14	6,160	170	+ 2.84%	72,973	446
09:13	6,130	140	+ 2.34%	69,173	423
09:12	6,130	140	+ 2.34%	61,979	379
09:11	6,120	130	+ 2.17%	58,962	360
09:10	6,110	120	+ 2.00%	56,379	344
09:09	6,110	120	+ 2.00%	53,200	325
09:08	6,140	150	+ 2.50%	51,877	317