시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,090	100	+ 1.67%	109,873	673
09:26	6,090	100	+ 1.67%	105,842	649
09:25	6,090	100	+ 1.67%	103,833	636
09:24	6,100	110	+ 1.84%	101,890	625
09:23	6,130	140	+ 2.34%	101,024	619
09:22	6,150	160	+ 2.67%	100,051	613
09:21	6,160	170	+ 2.84%	99,238	608
09:20	6,170	180	+ 3.01%	97,718	599
09:19	6,150	160	+ 2.67%	97,507	598
09:18	6,170	180	+ 3.01%	94,647	580