시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,130	140	+ 2.34%	120,331	737
09:36	6,130	140	+ 2.34%	120,108	736
09:35	6,120	130	+ 2.17%	118,616	726
09:34	6,100	110	+ 1.84%	116,193	712
09:33	6,090	100	+ 1.67%	114,716	703
09:32	6,090	100	+ 1.67%	114,709	703
09:31	6,090	100	+ 1.67%	113,549	696
09:30	6,090	100	+ 1.67%	112,960	692
09:29	6,080	90	+ 1.50%	111,849	685
09:28	6,080	90	+ 1.50%	111,712	684