시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,060	70	+ 1.17%	138,483	848
09:46	6,110	120	+ 2.00%	131,258	804
09:45	6,120	130	+ 2.17%	130,313	798
09:44	6,120	130	+ 2.17%	129,643	794
09:43	6,120	130	+ 2.17%	129,372	792
09:42	6,110	120	+ 2.00%	129,287	792
09:41	6,130	140	+ 2.34%	129,209	791
09:40	6,140	150	+ 2.50%	127,130	779
09:39	6,150	160	+ 2.67%	126,605	775
09:38	6,150	160	+ 2.67%	124,666	764