시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,110	120	+ 2.00%	147,279	902
09:56	6,090	100	+ 1.67%	144,354	884
09:55	6,090	100	+ 1.67%	144,159	883
09:54	6,100	110	+ 1.84%	143,656	879
09:53	6,100	110	+ 1.84%	142,919	875
09:52	6,100	110	+ 1.84%	142,865	875
09:51	6,100	110	+ 1.84%	142,414	872
09:50	6,100	110	+ 1.84%	142,269	871
09:49	6,090	100	+ 1.67%	138,908	850
09:48	6,070	80	+ 1.34%	138,508	848