시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,100	110	+ 1.84%	157,830	966
10:07	6,110	120	+ 2.00%	157,432	963
10:06	6,120	130	+ 2.17%	155,432	951
10:05	6,090	100	+ 1.67%	154,515	946
10:04	6,100	110	+ 1.84%	147,862	905
10:03	6,100	110	+ 1.84%	147,794	905
10:02	6,100	110	+ 1.84%	147,751	904
10:01	6,090	100	+ 1.67%	147,648	904
10:00	6,090	100	+ 1.67%	147,618	904
09:58	6,110	120	+ 2.00%	147,596	903