시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,040	50	+ 0.84%	412,633	2,505
14:59	6,040	50	+ 0.84%	412,478	2,504
14:58	6,050	60	+ 1.00%	412,381	2,503
14:57	6,060	70	+ 1.17%	410,313	2,491
14:56	6,060	70	+ 1.17%	410,177	2,490
14:55	6,050	60	+ 1.00%	400,719	2,433
14:54	6,060	70	+ 1.17%	400,474	2,431
14:53	6,060	70	+ 1.17%	400,424	2,431
14:52	6,050	60	+ 1.00%	400,012	2,428
14:51	6,050	60	+ 1.00%	399,936	2,428