시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,090	100	+ 1.67%	161,528	988
10:17	6,100	110	+ 1.84%	161,416	988
10:16	6,090	100	+ 1.67%	161,154	986
10:15	6,090	100	+ 1.67%	160,984	985
10:14	6,110	120	+ 2.00%	160,907	985
10:13	6,100	110	+ 1.84%	160,803	984
10:12	6,110	120	+ 2.00%	160,261	981
10:11	6,110	120	+ 2.00%	160,145	980
10:10	6,110	120	+ 2.00%	160,119	980
10:09	6,100	110	+ 1.84%	160,014	979