시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,110	120	+ 2.00%	166,903	1,021
10:29	6,110	120	+ 2.00%	166,897	1,021
10:28	6,100	110	+ 1.84%	166,184	1,017
10:27	6,100	110	+ 1.84%	164,706	1,008
10:26	6,110	120	+ 2.00%	163,022	998
10:25	6,100	110	+ 1.84%	162,298	993
10:23	6,100	110	+ 1.84%	162,071	992
10:22	6,100	110	+ 1.84%	162,035	992
10:20	6,100	110	+ 1.84%	161,679	989
10:19	6,100	110	+ 1.84%	161,656	989