시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,090	100	+ 1.67%	172,662	1,056
10:39	6,090	100	+ 1.67%	172,493	1,055
10:38	6,090	100	+ 1.67%	172,486	1,055
10:37	6,090	100	+ 1.67%	172,470	1,055
10:36	6,085	95	+ 1.59%	170,668	1,044
10:35	6,090	100	+ 1.67%	170,544	1,043
10:34	6,090	100	+ 1.67%	170,042	1,040
10:33	6,110	120	+ 2.00%	168,644	1,032
10:32	6,110	120	+ 2.00%	168,639	1,032
10:31	6,110	120	+ 2.00%	167,011	1,022