시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,080	90	+ 1.50%	181,926	1,113
10:49	6,080	90	+ 1.50%	181,837	1,112
10:48	6,080	90	+ 1.50%	178,141	1,090
10:47	6,080	90	+ 1.50%	178,063	1,089
10:46	6,080	90	+ 1.50%	174,648	1,068
10:45	6,090	100	+ 1.67%	174,626	1,068
10:44	6,090	100	+ 1.67%	174,618	1,068
10:43	6,080	90	+ 1.50%	173,412	1,061
10:42	6,100	110	+ 1.84%	173,392	1,061
10:41	6,090	100	+ 1.67%	172,772	1,057