시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,060	70	+ 1.17%	186,111	1,138
10:59	6,060	70	+ 1.17%	185,219	1,133
10:58	6,060	70	+ 1.17%	184,728	1,130
10:57	6,070	80	+ 1.34%	184,616	1,129
10:56	6,070	80	+ 1.34%	184,588	1,129
10:55	6,070	80	+ 1.34%	183,405	1,122
10:54	6,070	80	+ 1.34%	183,380	1,121
10:53	6,070	80	+ 1.34%	183,373	1,121
10:52	6,070	80	+ 1.34%	183,015	1,119
10:51	6,080	90	+ 1.50%	183,003	1,119