시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,050	60	+ 1.00%	214,877	1,312
11:09	6,050	60	+ 1.00%	212,959	1,300
11:08	6,050	60	+ 1.00%	212,925	1,300
11:07	6,040	50	+ 0.84%	212,681	1,299
11:06	6,040	50	+ 0.84%	212,487	1,298
11:05	6,040	50	+ 0.84%	212,467	1,297
11:04	6,080	90	+ 1.50%	187,822	1,148
11:03	6,070	80	+ 1.34%	187,418	1,146
11:02	6,070	80	+ 1.34%	187,142	1,144
11:01	6,060	70	+ 1.17%	186,245	1,139