시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,050	60	+ 1.00%	218,693	1,335
11:19	6,060	70	+ 1.17%	217,754	1,329
11:18	6,060	70	+ 1.17%	217,344	1,327
11:17	6,050	60	+ 1.00%	217,149	1,326
11:16	6,060	70	+ 1.17%	216,567	1,322
11:15	6,050	60	+ 1.00%	216,035	1,319
11:14	6,050	60	+ 1.00%	215,927	1,318
11:13	6,050	60	+ 1.00%	215,368	1,315
11:12	6,050	60	+ 1.00%	215,114	1,313
11:11	6,040	50	+ 0.84%	215,107	1,313