시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,030	40	+ 0.67%	228,763	1,396
11:29	6,030	40	+ 0.67%	228,512	1,394
11:28	6,030	40	+ 0.67%	225,734	1,378
11:27	6,040	50	+ 0.84%	223,823	1,366
11:26	6,050	60	+ 1.00%	222,229	1,356
11:25	6,060	70	+ 1.17%	222,227	1,356
11:24	6,050	60	+ 1.00%	220,799	1,348
11:23	6,060	70	+ 1.17%	220,299	1,345
11:22	6,060	70	+ 1.17%	220,191	1,344
11:21	6,050	60	+ 1.00%	219,973	1,343