시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,030	40	+ 0.67%	236,338	1,442
11:40	6,030	40	+ 0.67%	234,849	1,433
11:39	6,020	30	+ 0.50%	233,828	1,426
11:38	6,020	30	+ 0.50%	232,497	1,418
11:37	6,020	30	+ 0.50%	232,447	1,418
11:36	6,020	30	+ 0.50%	232,442	1,418
11:35	6,020	30	+ 0.50%	232,069	1,416
11:34	6,020	30	+ 0.50%	231,047	1,410
11:33	6,030	40	+ 0.67%	230,470	1,406
11:32	6,030	40	+ 0.67%	229,178	1,398