시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,020	30	+ 0.50%	241,951	1,475
11:51	6,020	30	+ 0.50%	241,901	1,475
11:50	6,050	60	+ 1.00%	240,534	1,467
11:49	6,030	40	+ 0.67%	240,533	1,467
11:47	6,030	40	+ 0.67%	239,397	1,460
11:46	6,030	40	+ 0.67%	239,197	1,459
11:45	6,050	60	+ 1.00%	238,443	1,454
11:44	6,050	60	+ 1.00%	237,499	1,449
11:43	6,040	50	+ 0.84%	237,483	1,448
11:42	6,040	50	+ 0.84%	236,931	1,445