시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,060	70	+ 1.17%	430,120	2,610
15:09	6,050	60	+ 1.00%	427,328	2,594
15:08	6,050	60	+ 1.00%	426,437	2,588
15:07	6,050	60	+ 1.00%	424,595	2,577
15:06	6,040	50	+ 0.84%	415,665	2,523
15:05	6,040	50	+ 0.84%	414,959	2,519
15:04	6,040	50	+ 0.84%	413,647	2,511
15:03	6,050	60	+ 1.00%	413,629	2,511
15:02	6,040	50	+ 0.84%	413,347	2,509
15:01	6,040	50	+ 0.84%	412,726	2,505