시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,020	30	+ 0.50%	249,138	1,519
12:02	6,020	30	+ 0.50%	248,627	1,516
12:01	6,015	25	+ 0.42%	248,577	1,515
12:00	6,015	25	+ 0.42%	248,576	1,515
11:59	6,010	20	+ 0.33%	247,998	1,512
11:57	6,010	20	+ 0.33%	246,916	1,505
11:56	6,030	40	+ 0.67%	242,188	1,477
11:55	6,020	30	+ 0.50%	242,176	1,477
11:54	6,030	40	+ 0.67%	242,135	1,477
11:53	6,030	40	+ 0.67%	242,094	1,476