시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,010	20	+ 0.33%	256,784	1,565
12:14	6,020	30	+ 0.50%	256,641	1,564
12:13	6,020	30	+ 0.50%	256,591	1,563
12:12	6,010	20	+ 0.33%	256,590	1,563
12:09	6,010	20	+ 0.33%	256,268	1,562
12:08	6,020	30	+ 0.50%	254,884	1,553
12:07	6,010	20	+ 0.33%	254,307	1,550
12:06	6,010	20	+ 0.33%	254,107	1,549
12:05	6,000	10	+ 0.17%	252,995	1,542
12:04	6,020	30	+ 0.50%	249,169	1,519