시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,010	20	+ 0.33%	263,832	1,607
12:26	6,030	40	+ 0.67%	262,180	1,597
12:25	6,030	40	+ 0.67%	262,055	1,596
12:24	6,020	30	+ 0.50%	261,201	1,591
12:22	6,020	30	+ 0.50%	259,909	1,583
12:21	6,010	20	+ 0.33%	259,908	1,583
12:20	6,020	30	+ 0.50%	259,891	1,583
12:19	6,020	30	+ 0.50%	259,753	1,582
12:17	6,010	20	+ 0.33%	259,752	1,582
12:16	6,010	20	+ 0.33%	257,512	1,569