시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,020	30	+ 0.50%	272,009	1,656
12:38	6,030	40	+ 0.67%	271,464	1,653
12:37	6,030	40	+ 0.67%	271,266	1,652
12:35	6,020	30	+ 0.50%	270,420	1,647
12:34	6,030	40	+ 0.67%	268,545	1,635
12:33	6,030	40	+ 0.67%	267,889	1,631
12:32	6,020	30	+ 0.50%	266,851	1,625
12:31	6,020	30	+ 0.50%	264,994	1,614
12:30	6,020	30	+ 0.50%	264,592	1,612
12:29	6,020	30	+ 0.50%	263,967	1,608