시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,040	50	+ 0.84%	277,812	1,691
12:50	6,030	40	+ 0.67%	277,359	1,689
12:49	6,030	40	+ 0.67%	277,354	1,689
12:48	6,030	40	+ 0.67%	277,279	1,688
12:47	6,020	30	+ 0.50%	277,000	1,686
12:46	6,020	30	+ 0.50%	273,667	1,666
12:45	6,030	40	+ 0.67%	273,542	1,666
12:44	6,030	40	+ 0.67%	273,540	1,666
12:43	6,030	40	+ 0.67%	272,014	1,656
12:42	6,030	40	+ 0.67%	272,010	1,656