시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,050	60	+ 1.00%	283,073	1,723
13:02	6,040	50	+ 0.84%	281,110	1,711
13:00	6,040	50	+ 0.84%	280,407	1,707
12:59	6,030	40	+ 0.67%	279,908	1,704
12:58	6,030	40	+ 0.67%	279,851	1,704
12:57	6,020	30	+ 0.50%	279,530	1,702
12:55	6,030	40	+ 0.67%	278,428	1,695
12:54	6,030	40	+ 0.67%	278,212	1,694
12:53	6,030	40	+ 0.67%	278,138	1,693
12:52	6,020	30	+ 0.50%	277,988	1,692