시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,040	50	+ 0.84%	292,799	1,782
13:14	6,040	50	+ 0.84%	292,718	1,781
13:13	6,040	50	+ 0.84%	292,648	1,781
13:11	6,050	60	+ 1.00%	291,615	1,775
13:09	6,060	70	+ 1.17%	291,539	1,774
13:08	6,030	40	+ 0.67%	291,514	1,774
13:07	6,060	70	+ 1.17%	289,210	1,760
13:06	6,060	70	+ 1.17%	288,995	1,759
13:05	6,050	60	+ 1.00%	288,230	1,754
13:04	6,050	60	+ 1.00%	287,585	1,750