시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,030	40	+ 0.67%	302,074	1,838
13:25	6,030	40	+ 0.67%	301,746	1,836
13:24	6,020	30	+ 0.50%	301,721	1,836
13:23	6,030	40	+ 0.67%	301,057	1,832
13:21	6,020	30	+ 0.50%	301,056	1,832
13:20	6,020	30	+ 0.50%	300,753	1,830
13:19	6,030	40	+ 0.67%	300,742	1,830
13:18	6,030	40	+ 0.67%	300,695	1,829
13:17	6,030	40	+ 0.67%	299,977	1,825
13:16	6,040	50	+ 0.84%	292,911	1,783