시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,020	30	+ 0.50%	307,376	1,870
13:35	6,020	30	+ 0.50%	307,273	1,869
13:34	6,020	30	+ 0.50%	305,940	1,861
13:33	6,020	30	+ 0.50%	305,932	1,861
13:32	6,020	30	+ 0.50%	305,601	1,859
13:31	6,030	40	+ 0.67%	304,908	1,855
13:30	6,030	40	+ 0.67%	302,357	1,839
13:29	6,030	40	+ 0.67%	302,356	1,839
13:28	6,030	40	+ 0.67%	302,312	1,839
13:27	6,030	40	+ 0.67%	302,307	1,839