시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,020	30	+ 0.50%	314,404	1,912
13:47	6,010	20	+ 0.33%	310,134	1,886
13:46	6,010	20	+ 0.33%	310,115	1,886
13:45	6,020	30	+ 0.50%	309,286	1,881
13:44	6,020	30	+ 0.50%	309,110	1,880
13:43	6,020	30	+ 0.50%	309,099	1,880
13:42	6,020	30	+ 0.50%	309,018	1,880
13:39	6,020	30	+ 0.50%	308,772	1,878
13:38	6,020	30	+ 0.50%	308,232	1,875
13:37	6,020	30	+ 0.50%	308,002	1,873