시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	110	+ 1.84%	466,389	2,831
15:19	6,050	60	+ 1.00%	446,379	2,709
15:18	6,060	70	+ 1.17%	445,622	2,704
15:17	6,070	80	+ 1.34%	442,791	2,687
15:16	6,070	80	+ 1.34%	441,981	2,682
15:15	6,060	70	+ 1.17%	438,608	2,662
15:14	6,050	60	+ 1.00%	436,549	2,649
15:13	6,050	60	+ 1.00%	434,998	2,640
15:12	6,050	60	+ 1.00%	432,355	2,624
15:11	6,050	60	+ 1.00%	431,086	2,616