시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,100	50	+ 0.83%	2,584	16
09:34	6,090	40	+ 0.66%	2,278	14
09:33	6,040	10	- 0.17%	1,704	10
09:24	5,990	60	- 0.99%	1,688	10
09:23	6,090	40	+ 0.66%	1,686	10
09:22	6,050	0	0.00%	1,586	10
09:21	6,050	0	0.00%	1,489	9
09:09	6,080	30	+ 0.50%	1,488	9
09:05	6,080	30	+ 0.50%	1,387	9
09:03	6,100	50	+ 0.83%	1,246	8