시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,120	70	+ 1.16%	4,935	30
09:49	6,110	60	+ 0.99%	4,685	29
09:47	6,100	50	+ 0.83%	4,423	27
09:45	6,100	50	+ 0.83%	4,223	26
09:44	6,100	50	+ 0.83%	3,903	24
09:42	6,100	50	+ 0.83%	3,653	22
09:39	6,100	50	+ 0.83%	3,393	21
09:38	6,100	50	+ 0.83%	3,193	20
09:37	6,100	50	+ 0.83%	2,843	17
09:36	6,100	50	+ 0.83%	2,834	17