시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,200	150	+ 2.48%	10,608	65
10:04	6,200	150	+ 2.48%	10,206	63
10:03	6,200	150	+ 2.48%	9,245	57
10:02	6,190	140	+ 2.31%	8,206	50
10:01	6,190	140	+ 2.31%	7,614	47
10:00	6,180	130	+ 2.15%	7,440	46
09:59	6,180	130	+ 2.15%	6,914	42
09:58	6,140	90	+ 1.49%	6,909	42
09:57	6,140	90	+ 1.49%	6,639	41
09:56	6,120	70	+ 1.16%	6,576	40