시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,160	110	+ 1.82%	13,359	82
10:37	6,160	110	+ 1.82%	13,349	82
10:36	6,170	120	+ 1.98%	13,247	81
10:20	6,170	120	+ 1.98%	13,227	81
10:13	6,170	120	+ 1.98%	13,226	81
10:12	6,170	120	+ 1.98%	13,194	81
10:09	6,170	120	+ 1.98%	13,130	81
10:08	6,170	120	+ 1.98%	12,930	80
10:07	6,200	150	+ 2.48%	12,099	74
10:06	6,180	130	+ 2.15%	11,609	71