시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,150	100	+ 1.65%	14,248	88
11:13	6,160	110	+ 1.82%	14,215	87
11:10	6,160	110	+ 1.82%	14,214	87
11:08	6,160	110	+ 1.82%	14,175	87
11:07	6,160	110	+ 1.82%	14,034	86
11:04	6,170	120	+ 1.98%	13,731	84
11:02	6,160	110	+ 1.82%	13,721	84
10:50	6,170	120	+ 1.98%	13,530	83
10:46	6,160	110	+ 1.82%	13,527	83
10:44	6,160	110	+ 1.82%	13,409	82