시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,160	110	+ 1.82%	16,934	104
12:51	6,150	100	+ 1.65%	16,879	104
12:36	6,160	110	+ 1.82%	16,779	103
12:30	6,170	120	+ 1.98%	16,769	103
12:18	6,170	120	+ 1.98%	16,766	103
11:59	6,160	110	+ 1.82%	16,416	101
11:55	6,150	100	+ 1.65%	16,317	100
11:27	6,160	110	+ 1.82%	16,315	100
11:17	6,150	100	+ 1.65%	16,311	100
11:16	6,160	110	+ 1.82%	14,259	88