시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,170	120	+ 1.98%	17,762	109
14:19	6,170	120	+ 1.98%	17,644	109
14:15	6,170	120	+ 1.98%	17,256	106
14:13	6,160	110	+ 1.82%	17,253	106
14:10	6,160	110	+ 1.82%	17,243	106
14:08	6,160	110	+ 1.82%	17,241	106
13:39	6,160	110	+ 1.82%	17,017	105
13:33	6,150	100	+ 1.65%	16,956	104
13:32	6,150	100	+ 1.65%	16,946	104
12:58	6,160	110	+ 1.82%	16,936	104