시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	130	+ 2.15%	19,233	118
15:19	6,180	130	+ 2.15%	18,997	117
15:18	6,180	130	+ 2.15%	18,867	116
15:17	6,180	130	+ 2.15%	18,809	116
15:16	6,180	130	+ 2.15%	18,704	115
15:15	6,170	120	+ 1.98%	18,580	114
15:10	6,170	120	+ 1.98%	18,530	114
14:56	6,160	110	+ 1.82%	18,522	114
14:54	6,160	110	+ 1.82%	17,922	110
14:36	6,170	120	+ 1.98%	17,882	110